| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Stock ticker | Company name | Most known for | Current stock price $ (up to 20min delay) | Change % from previous close | Change % from 52-week high | Market cap (B USD) | 52-week high | 52-week low | Last 90 day Trendline | Website | # of stocks: 55 | of 121 | ||||
2 | Full version access here | ||||||||||||||||
3 | Join ~5,300 EV geeks for a free newsletter: evuniverse.io | ||||||||||||||||
4 | |||||||||||||||||
5 | Add me on Twitter 🐦 | THIS SPREADSHEET WAS IMPROVED BY BETTERSHEETS.CO | |||||||||||||||
6 | EV makers | ||||||||||||||||
7 |  | TSLA | Tesla Motors | Electric cars | $147.05 | -1.92% | -50.87% | 460.78 | 299.29 | 146.22 | tesla.com | ||||||
8 |  | BYDDF | BYD | Electric cars | $25.65 | -1.38% | -29.28% | ~138.5B | 36.27 | 21.8 | www.byd.com/ | ||||||
9 |  | LI | Li Auto | Electric cars | $26.38 | -9.60% | -44.26% | 28.13 | 47.33 | 21.48 | lixiang.com | ||||||
10 |  | NIO | Nio | Electric cars | $3.80 | -5.00% | -76.51% | 7.93 | 16.18 | 3.71 | nio.com | ||||||
11 |  | LCID | Lucid Motors (merged with SPAC CCIV) | Electric cars | $2.45 | 0.41% | -70.73% | 5.64 | 8.37 | 2.35 | lucidmotors.com | ||||||
12 |  | XPEV | Xpeng Motors | Electric cars | $6.93 | -3.35% | -70.66% | 6.55 | 23.62 | 6.86 | en.xiaopeng.com | ||||||
13 |  | RIVN | Rivian | Electric trucks, delivery vans | $8.63 | -2.27% | -69.24% | 8.44 | 28.06 | 8.26 | https://rivian.com/ | ||||||
14 |  | PSNY | Polestar (merged with SPAC GGPI) | Electric cars | Loading... | Loading... | Loading... | N/A | Loading... | Loading... | Loading... | polestar.com | |||||
15 |  | FSR | Fisker | Electric cars | $28.60 | 0.00% | -22.28% | 336.18 | 36.8 | 27.6 | fiskerinc.com | ||||||
16 |  | NKLA | NKLA | Electric semi-trucks | $0.64 | -2.44% | -82.75% | 0.86 | 3.71 | 0.52 | nikolamotor.com | ||||||
17 |  | PTRA | Proterra (merged with SPAC Arclight Clean Transition Corp) | Electric buses, powertrains for heavy-duty EVs | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | proterra.com | filed for Chapter 11 | ||||
18 |  | ARVL | Arrival (via SPAC CIIG) | Electric Buses | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | arrival.com | |||||
19 |  | LEV | Lion Electric (via SPAC NGA) | Electric trucks/buses | $0.97 | 0.73% | -63.81% | 0.22 | 2.68 | 0.92 | thelionelectric.com | ||||||
20 |  | GOEV | Canoo | Electric cars | $2.85 | -5.00% | -85.38% | 0.18 | 19.5 | 1.22 | canoo.com | ||||||
21 |  | WKHS | Workhorse Group | Electric delivery vehicles | $0.16 | 5.84% | -88.24% | 0.05 | 1.36 | 0.15 | workhorse.com | ||||||
22 | +12 | Unlock 12 more | |||||||||||||||
23 | |||||||||||||||||
24 | |||||||||||||||||
25 | |||||||||||||||||
26 | EV Charging networks / systems | ||||||||||||||||
27 |  | CHPT | Chargepoint (SPAC deal with Switchback Energy Acquisition) | EV charging | $1.36 | -1.45% | -86.53% | 0.58 | 10.1 | 1.34 | chargepoint.com | ||||||
28 |  | EVGO | EVgo (merged with SPAC Climate Chang Cris Real Impct I Acq Corp) | EV charging (US) | $1.73 | -1.70% | -73.30% | 0.52 | 6.48 | 1.7 | evgo.com | ||||||
29 |  | BLNK | Blink Charging Co. | EV charging | $2.29 | -2.97% | -70.26% | 0.23 | 7.7 | 2.18 | blinkcharging.com | ||||||
30 |  | AMS:FAST | Fastned BV | EV charging (Europe) | €23.35 | -2.71% | -35.14% | 0.46 | 36 | 23.05 | fastnedcharging.com | *not in USD | |||||
31 | +4 | Unlock 4 more | |||||||||||||||
32 | |||||||||||||||||
33 | |||||||||||||||||
34 | Battery makers and other systems | ||||||||||||||||
35 |  | SHE:300750 | Contemporary Amperex Technology (CATL) | EV battery maker | ¥190.80 | -2.43% | -24.08% | ~182B (not live) | ¥251.33 | ¥140.40 | catl.com | *not in USD | |||||
36 |  | KRX:051910 | LG Chem | EV battery maker | ₩370,500 | -2.11% | -54.98% | ~54.5B (not live) | ₩823,000 | ₩366,000 | lgchem.com | *not in USD | |||||
37 |  | ASX:NVX | Novonix | EV battery materials maker | $0.86 | -7.53% | -30.65% | 0.42 | 1.24 | 0.53 | www.novonixgroup.com/ | ||||||
38 |  | LAZR | Luminar (merger with SPAC Gores Metropoulus Inc) | LIDAR tech | $1.31 | 3.97% | -84.25% | 0.55 | 8.32 | 1.21 | luminartech.com | ||||||
39 |  | APTV | Aptiv plc | EV architecture | $69.63 | 0.45% | -38.71% | 18.99 | 113.6 | 68.84 | aptiv.com | ||||||
40 |  | PCRFY | Panasonic | Battery cells | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | panasonic.com | |||||
41 |  | QS | QuantumScape (merger with SPAC Kensington Capital) | EV battery maker | $5.36 | -1.65% | -61.33% | 2.66 | 13.86 | 4.99 | quantumscape.com | ||||||
42 |  | MVST | Microvast (merger with SPAC THCB) | EV battery maker | $0.50 | 1.44% | -82.82% | 0.16 | 2.91 | 0.45 | microvast.com | ||||||
43 |  | REE | Ree Automotive (merger with SPAC VCVC) | Modular EV chassis | $3.57 | -12.50% | -74.09% | 0.05 | 13.78 | 2.3 | ree.auto | ||||||
44 |  | HYLN | Hyliion Holdings | EV drivetrains for trucks | $1.29 | -2.27% | -43.67% | 0.23 | 2.29 | 0.52 | hyliion.com | ||||||
45 |  | LICY | Li-Cycle (merged with SPAC PDAC) | Li-ion battery recycling, North America | $0.67 | -4.69% | -89.12% | 0.12 | 6.16 | 0.35 | li-cycle.com | ||||||
46 | +13 | Unlock 13 more | |||||||||||||||
47 | |||||||||||||||||
48 | |||||||||||||||||
49 | SPAC's that are rumoured / going public soon | * The SPACs aren't certain until the merger. These here can be in the phase of just intent. Do your own deep-dive! | |||||||||||||||
50 | 2 | Unlock 2 | |||||||||||||||
51 | |||||||||||||||||
52 | Mining companies (that might be) connected to EV batteries | ||||||||||||||||
53 |  | VALE | Vale S.A. | Nickel mining | $12.18 | 2.87% | -24.25% | 287.59 | 16.08 | 11.52 | vale.com/en/Pages/default.aspx | ||||||
54 |  | BHP | BHP Group | (partly) Nickel sulphate for EV batteries | $58.12 | 0.22% | -15.90% | 118.29 | 69.11 | 54.28 | bhp.com | ||||||
55 |  | ALB | Albemarle | Lithium mining | $112.15 | 0.31% | -54.68% | 13.18 | 247.44 | 106.69 | albemarle.com | ||||||
56 |  | SQM | Sociedad Química y Minera de Chile | Lithium mining | $44.99 | -1.79% | -44.80% | 12.53 | 81.5 | 38.5 | sqm.com | ||||||
57 |  | ASX:LYC | Lynas Corporation | Rare earths mining, Australia | $6.39 | -2.59% | -19.22% | 5.97 | 7.91 | 5.49 | lynascorp.com | * not in USD | |||||
58 |  | LTHM | Livent | Lithium mining | $0.06 | -14.29% | -71.43% | 0.02 | 0.21 | 0.04 | livent.com | ||||||
59 |  | LAC | Lithium Americas | Lithium mining | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | lithiumamericas.com | |||||
60 |  | CVE:SLI | Standard Lithium Ltd | Lithium mining, Canada & US | $1.58 | 3.27% | -75.24% | 0.27 | 6.38 | 1.46 | standardlithium.com | ||||||
61 |  | ABML | American Battery Technology Company | Sustainable exploration, mining and recycling of Battery metals | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | americanbatterytechnology.com | |||||
62 |  | ASX:INR | Ioneer | Lithium-boron, Australia | $0.19 | -7.32% | -52.50% | 0.39 | 0.4 | 0.11 | ioneer.com | * not in USD | |||||
63 |  | LLKKF | Lake Resources | Lithium mining, (AU based, Argentina mining) | $0.04 | -1.23% | -91.11% | 0.08 | 0.45 | 0.03 | lakeresources.com.au | ||||||
64 |  | TMC | The Metals Inc (DeepGreen), merged with SPAC SOAC | seafloor battery metals mining | $1.61 | -4.73% | -49.69% | 0.51 | 3.2 | 0.65 | deep.green | ||||||
65 | +22 | Unlock 22 more | |||||||||||||||
66 | |||||||||||||||||
67 | |||||||||||||||||
68 | ETF's connected to EVs | ||||||||||||||||
69 |  | DRIV | Global X Autonomous & EV ETF | ETF | $22.31 | -1.76% | -19.75% | N/A | 27.8 | 20.62 | globalxetfs.com/funds/driv | ||||||
70 |  | TSE:CARS | Evolve Automobile Innovation Index Fund | ETF | $17.80 | -2.09% | -43.78% | N/A | 31.66 | 17.8 | evolveetfs.com/product/cars/ | *not in USD | |||||
71 |  | IDRV | iShares Self-Driving EV and Tech ETF | ETF | $28.79 | -1.23% | -37.03% | N/A | 45.72 | 28.71 | ishares.com/us/products/307332/ishares-self-driving-ev-and-tech-etf-fund | ||||||
72 |  | LIT | Global X Lithium & Battery Tech ETF | ETF | $42.42 | -1.14% | -38.60% | N/A | 69.09 | 39.26 | globalxetfs.com/funds/lit | ||||||
73 | +4 | Unlock 4 more | |||||||||||||||
74 | |||||||||||||||||
75 | |||||||||||||||||
76 | Other electric vehicles (e-scooters etc) | ||||||||||||||||
77 |  | NIU | Niu Technologies | Electric scooters | $1.92 | -5.42% | -60.17% | 0.15 | 4.82 | 1.57 | niu.com/us | ||||||
78 |  | ALYI | Alternet systems | Electric motorcycle ReVolt | $0.00 | 0.00% | #DIV/0! | 0.00 | 0 | 0 | alternetsystemsinc.com/revolt | ||||||
79 |  | VMAR | Vision Technologies Marine | Electric boats | $0.54 | -4.21% | -90.36% | 0.01 | 5.6 | 0.51 | visionmarinetechnologies.com | ||||||
80 |  | ASX:VMT | Vmoto | Electric bikes and scooters | $0.13 | 1.54% | -63.89% | 0.05 | 0.36 | 0.13 | vmoto.com | *not in USD (AUD) | |||||
81 | Average from ATH: | #DIV/0! | |||||||||||||||
82 | |||||||||||||||||
83 | The maybe-babies (possible connection in the future) | ||||||||||||||||
84 |  | JRVMF | Jervois Mining Limited | Cobalt mining, opening a mine in Idaho in 2022 | $0.02 | -4.12% | -75.00% | 0.07 | 0.08 | 0.01 | jervoismining.com.au/ | ||||||
85 |  | CVE:HPQ | HPQ silicon | possibly nano silicon particles for future EV batteries? | $0.20 | 2.56% | -52.38% | 0.07 | 0.42 | 0.17 | hpqsilicon.com | *not in USD | |||||
86 |  | CVE:GIGA | Giga Metals | Nickel & Cobalt, possibly new mine in Canada | $0.21 | -6.82% | -30.00% | 0.02 | 0.3 | 0.11 | gigametals.com | *not in USD | |||||
87 |  | HLRTF | Hillcrest Petroleum | possibly improving EV tech with it's ALSET venture | $0.18 | -0.28% | -66.67% | 0.02 | 0.54 | 0.14 | hillcrestpetroleum.com | ||||||
88 |  | SPMTF | Spearmint Resources | possibly mines to be acquired by Tesla in Nevada | $0.02 | 20.13% | -60.00% | 0.01 | 0.05 | 0.01 | spearmintresources.ca | ||||||
89 | |||||||||||||||||
90 | The EV makers that are raising funds elsewhere | ||||||||||||||||
91 |  | N/A | Aptera Motors | https://wefunder.com/aptera | Ended at Dec 16 | aptera.us | |||||||||||
92 | |||||||||||||||||
93 | |||||||||||||||||
94 | |||||||||||||||||
95 | |||||||||||||||||
96 | |||||||||||||||||
97 | |||||||||||||||||
98 | |||||||||||||||||
99 | |||||||||||||||||
100 | |||||||||||||||||